Current stock price (20+ mins delay)
| Name | Last ($A) | Open ($A) | Change ($A) | Volume | High ($A) | Low ($A) |
|---|---|---|---|---|---|---|
| MAp (ASX ID:MAP) | 3.0600 | 3.1200 | -0.0600 | 34,111,520 | 3.1200 | 3.0400 |
Last Updated 8/09/2010 Sydney local time 6:35:00 PM (GMT +10)
Stock Price Chart
Investment Calculator
Number of Securities
Enter the number of securities in the box below
Value of your securities
Notice:
The current stock price can be delayed to update subject to the network.
MAp does not accept any responsibility for the accuracy, completeness or currency of the value displayed or for the reliability of any share value calculation.
Historical Price And Volume
| Date | Last | Change | Volume |
|---|---|---|---|
| 2010-09-08 | 3.06 | -0.0600 | 34,111,520 |
| 2010-09-07 | 3.12 | -0.0400 | 5,265,819 |
| 2010-09-06 | 3.16 | -0.0200 | 5,226,782 |
| 2010-09-03 | 3.18 | 0.1000 | 7,640,144 |
| 2010-09-02 | 3.08 | 0.0500 | 4,955,139 |
| 2010-09-01 | 3.03 | 0.0700 | 6,618,692 |
| 2010-08-31 | 2.96 | 0.0000 | 30,723,860 |
| 2010-08-30 | 2.96 | 0.0200 | 5,476,349 |
| 2010-08-27 | 2.94 | -0.0400 | 9,116,618 |
| 2010-08-26 | 2.98 | 0.0100 | 8,974,207 |
| 2010-08-25 | 2.97 | 0.1100 | 10,424,812 |
| 2010-08-24 | 2.86 | -0.0500 | 5,085,673 |
| 2010-08-23 | 2.91 | -0.0300 | 3,887,249 |
| 2010-08-20 | 2.94 | -0.0700 | 10,213,688 |
| 2010-08-19 | 3.01 | 0.0400 | 7,509,585 |